Shenzhen Chengtian Weiye Technology Co., Ltd. (300689.SZ)
CNY 34.15
(7.39%)
CNY 34.15
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 24.6 | 24.93 | 24.31 | 24.7 | 1.13 Million |
| 18 Dec, 2024 | 24.79 | 25.3 | 23.6 | 24.68 | 1.64 Million |
| 17 Dec, 2024 | 25.45 | 25.63 | 24.22 | 24.4 | 1.86 Million |
| 16 Dec, 2024 | 26.0 | 26.1 | 25.24 | 25.39 | 1.22 Million |
| 13 Dec, 2024 | 26.29 | 26.44 | 25.92 | 26.0 | 800.42 Thousand |
| 12 Dec, 2024 | 26.42 | 26.74 | 26.0 | 26.26 | 804.54 Thousand |
| 11 Dec, 2024 | 26.35 | 26.82 | 26.15 | 26.43 | 1.07 Million |
| 10 Dec, 2024 | 27.65 | 27.72 | 25.89 | 26.4 | 1.69 Million |
| 09 Dec, 2024 | 27.39 | 27.47 | 26.3 | 26.62 | 1.41 Million |
| 06 Dec, 2024 | 28.4 | 28.4 | 26.86 | 26.88 | 1.81 Million |
PLLWF
CJGEL
LGBS
EFORL
057050
SCAL