Shenzhen Chengtian Weiye Technology Co., Ltd. (300689.SZ)
CNY 34.15
(7.39%)
CNY 34.15
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 13.75 | 13.81 | 13.19 | 13.25 | 4.34 Million |
| 02 Jul, 2024 | 13.87 | 14.12 | 13.7 | 13.95 | 4.51 Million |
| 01 Jul, 2024 | 14.16 | 14.34 | 13.35 | 13.87 | 7.29 Million |
| 28 Jun, 2024 | 14.6 | 14.82 | 14.26 | 14.3 | 6.86 Million |
| 27 Jun, 2024 | 14.86 | 15.23 | 14.55 | 14.69 | 8.03 Million |
| 26 Jun, 2024 | 15.0 | 15.65 | 14.27 | 15.31 | 9.33 Million |
| 25 Jun, 2024 | 16.6 | 16.99 | 15.15 | 15.48 | 13.3 Million |
| 24 Jun, 2024 | 16.93 | 19.08 | 16.55 | 18.13 | 18.16 Million |
| 21 Jun, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 5.6 Million |
| 20 Jun, 2024 | 14.22 | 14.46 | 13.83 | 13.94 | 3.17 Million |
PLLWF
CJGEL
LGBS
EFORL
057050
SCAL