Shenzhen Chengtian Weiye Technology Co., Ltd. (300689.SZ)
CNY 34.15
(7.39%)
CNY 34.15
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 31.76 | 31.88 | 30.52 | 31.5 | 954.09 Thousand |
| 17 Apr, 2025 | 30.97 | 31.9 | 30.68 | 31.5 | 872.1 Thousand |
| 16 Apr, 2025 | 30.68 | 31.1 | 30.17 | 30.83 | 751.4 Thousand |
| 15 Apr, 2025 | 30.05 | 30.73 | 29.61 | 30.5 | 900.8 Thousand |
| 14 Apr, 2025 | 29.49 | 30.17 | 29.33 | 30.1 | 1.13 Million |
| 11 Apr, 2025 | 28.29 | 28.99 | 27.2 | 28.88 | 935.06 Thousand |
| 10 Apr, 2025 | 28.5 | 28.86 | 26.25 | 27.86 | 981.01 Thousand |
| 09 Apr, 2025 | 26.49 | 27.68 | 23.01 | 27.13 | 1.56 Million |
| 08 Apr, 2025 | 26.16 | 27.24 | 25.5 | 26.59 | 1.31 Million |
| 07 Apr, 2025 | 30.5 | 31.2 | 26.16 | 26.16 | 1.2 Million |
PLLWF
CJGEL
LGBS
EFORL
057050
SCAL