Shenzhen Chengtian Weiye Technology Co., Ltd. (300689.SZ)
CNY 34.15
(7.39%)
CNY 34.15
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 14.7 | 15.3 | 14.66 | 15.27 | 1.43 Million |
| 28 Mar, 2024 | 14.02 | 15.09 | 14.02 | 14.96 | 1.52 Million |
| 27 Mar, 2024 | 14.65 | 14.75 | 14.01 | 14.02 | 1.39 Million |
| 26 Mar, 2024 | 14.81 | 15.15 | 14.57 | 14.71 | 1.4 Million |
| 25 Mar, 2024 | 15.6 | 15.65 | 14.81 | 14.84 | 2.18 Million |
| 22 Mar, 2024 | 15.55 | 15.67 | 15.2 | 15.31 | 1.23 Million |
| 21 Mar, 2024 | 15.7 | 15.79 | 15.44 | 15.67 | 1.15 Million |
| 20 Mar, 2024 | 15.54 | 15.68 | 15.51 | 15.66 | 1.01 Million |
| 19 Mar, 2024 | 16.01 | 16.16 | 15.46 | 15.53 | 2.12 Million |
| 18 Mar, 2024 | 15.0 | 16.08 | 15.0 | 15.96 | 2.33 Million |
PLLWF
CJGEL
LGBS
EFORL
057050
SCAL