Shenzhen Chengtian Weiye Technology Co., Ltd. (300689.SZ)
CNY 34.15
(7.39%)
CNY 34.15
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 9.22 | 10.68 | 9.01 | 10.42 | 3.9 Million |
| 07 Feb, 2024 | 10.02 | 10.49 | 8.61 | 9.41 | 5.06 Million |
| 06 Feb, 2024 | 9.42 | 10.66 | 8.65 | 10.25 | 6.14 Million |
| 05 Feb, 2024 | 12.88 | 12.99 | 10.4 | 10.4 | 5.65 Million |
| 02 Feb, 2024 | 13.92 | 14.31 | 12.22 | 13.0 | 2.3 Million |
| 01 Feb, 2024 | 14.15 | 14.5 | 13.51 | 13.93 | 1.81 Million |
| 31 Jan, 2024 | 15.5 | 15.5 | 14.14 | 14.15 | 2.17 Million |
| 30 Jan, 2024 | 16.0 | 16.0 | 15.0 | 15.3 | 1.12 Million |
| 29 Jan, 2024 | 16.68 | 16.77 | 15.84 | 16.0 | 1.33 Million |
| 26 Jan, 2024 | 16.78 | 16.86 | 16.52 | 16.69 | 1.25 Million |
PLLWF
CJGEL
LGBS
EFORL
057050
SCAL