CNY 17.18
(3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 19.61 | 20.19 | 19.46 | 19.97 | 10.28 Million |
12 Oct, 2023 | 19.51 | 19.89 | 19.36 | 19.51 | 10.9 Million |
11 Oct, 2023 | 19.1 | 19.76 | 18.88 | 19.53 | 11.15 Million |
10 Oct, 2023 | 19.17 | 19.3 | 18.84 | 19.09 | 6.69 Million |
09 Oct, 2023 | 18.85 | 19.33 | 18.85 | 19.17 | 8.94 Million |
28 Sep, 2023 | 17.66 | 19.05 | 17.6 | 18.95 | 10.58 Million |
27 Sep, 2023 | 17.87 | 17.97 | 17.58 | 17.64 | 5.41 Million |
26 Sep, 2023 | 18.08 | 18.14 | 17.71 | 17.93 | 6.05 Million |
25 Sep, 2023 | 18.07 | 18.4 | 17.9 | 18.15 | 8.98 Million |
22 Sep, 2023 | 17.71 | 18.08 | 17.62 | 18.06 | 6.17 Million |
IP
MOVE
IFJPY
SMEGF
KIWB
PANCHMAHQ