Weihai Guangwei Composites Co., Ltd. (300699.SZ)

CNY 29.06

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 31.5 31.88 30.5 30.95 16.27 Million
10 Oct, 2024 32.5 33.58 31.36 31.71 24.18 Million
09 Oct, 2024 35.09 36.0 32.37 32.37 39 Million
08 Oct, 2024 39.49 39.49 33.8 37.1 50.37 Million
30 Sep, 2024 30.2 33.79 29.72 32.92 47.99 Million
27 Sep, 2024 28.0 29.85 28.0 29.38 21.66 Million
26 Sep, 2024 26.08 27.48 26.07 27.48 11.5 Million
25 Sep, 2024 26.7 27.18 26.07 26.32 12.62 Million
24 Sep, 2024 25.9 26.56 25.46 26.53 8.68 Million
23 Sep, 2024 26.4 26.53 25.81 25.81 4.54 Million