Weihai Guangwei Composites Co., Ltd. (300699.SZ)
CNY 29.06
(-0.31%)
CNY 29.06
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 30.8 | 30.95 | 29.94 | 29.97 | 12.75 Million |
| 08 May, 2025 | 29.97 | 30.57 | 29.72 | 30.55 | 16.04 Million |
| 07 May, 2025 | 29.9 | 30.59 | 29.63 | 30.19 | 20.89 Million |
| 06 May, 2025 | 29.19 | 29.53 | 29.16 | 29.53 | 12.54 Million |
| 30 Apr, 2025 | 29.15 | 29.23 | 28.88 | 29.06 | 8.38 Million |
| 29 Apr, 2025 | 28.54 | 29.28 | 28.4 | 29.15 | 10.49 Million |
| 28 Apr, 2025 | 28.7 | 28.85 | 28.49 | 28.6 | 6.41 Million |
| 25 Apr, 2025 | 28.99 | 29.05 | 28.3 | 28.75 | 12.11 Million |
| 24 Apr, 2025 | 28.94 | 29.18 | 28.3 | 28.95 | 14.7 Million |
| 23 Apr, 2025 | 28.84 | 29.11 | 28.74 | 28.93 | 9.57 Million |
NSE
PWR
MURGF
ASTEC
SASKEN
PUUILO