Weihai Guangwei Composites Co., Ltd. (300699.SZ)
CNY 29.06
(-0.31%)
CNY 29.06
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 27.02 | 27.4 | 26.88 | 26.93 | 7.05 Million |
| 11 Jul, 2024 | 26.41 | 27.2 | 26.11 | 27.17 | 15.94 Million |
| 10 Jul, 2024 | 26.18 | 26.34 | 25.85 | 25.98 | 5.03 Million |
| 09 Jul, 2024 | 25.7 | 26.5 | 25.47 | 26.27 | 8.69 Million |
| 08 Jul, 2024 | 26.35 | 26.37 | 25.63 | 25.71 | 7.02 Million |
| 05 Jul, 2024 | 26.12 | 26.68 | 25.77 | 26.41 | 12.63 Million |
| 04 Jul, 2024 | 25.51 | 26.54 | 25.46 | 26.11 | 16.05 Million |
| 03 Jul, 2024 | 25.52 | 25.69 | 25.07 | 25.54 | 9.44 Million |
| 02 Jul, 2024 | 25.1 | 26.2 | 24.99 | 25.9 | 14.18 Million |
| 01 Jul, 2024 | 24.82 | 25.11 | 24.73 | 25.03 | 4.78 Million |
NSE
PWR
MURGF
ASTEC
SASKEN
PUUILO