Focus Lightings Tech Co., Ltd. (300708.SZ)
CNY 11.35
(1.34%)
CNY 11.35
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.62 | 9.01 | 8.51 | 8.92 | 22.38 Million |
| 26 Sep, 2024 | 8.2 | 8.43 | 8.18 | 8.43 | 12.36 Million |
| 25 Sep, 2024 | 8.19 | 8.45 | 8.19 | 8.24 | 16 Million |
| 24 Sep, 2024 | 7.92 | 8.2 | 7.89 | 8.19 | 11.06 Million |
| 23 Sep, 2024 | 7.81 | 7.94 | 7.75 | 7.91 | 6.88 Million |
| 20 Sep, 2024 | 7.9 | 7.95 | 7.78 | 7.81 | 5.49 Million |
| 19 Sep, 2024 | 7.8 | 7.95 | 7.77 | 7.91 | 6.29 Million |
| 18 Sep, 2024 | 7.9 | 7.93 | 7.63 | 7.75 | 6.83 Million |
| 13 Sep, 2024 | 8.02 | 8.07 | 7.85 | 7.87 | 6.79 Million |
| 12 Sep, 2024 | 8.04 | 8.13 | 8.01 | 8.02 | 5.05 Million |
CRGP
NIRAVCOM
PSYG
300880
SES
SUNRETAIL