Jiangsu Gian Technology Co., Ltd. (300709.SZ)
CNY 32.54
(2.29%)
CNY 32.54
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 24.8 | 25.12 | 24.4 | 24.75 | 6.31 Million |
| 09 Jul, 2024 | 23.19 | 24.98 | 23.13 | 24.87 | 9.92 Million |
| 08 Jul, 2024 | 23.69 | 23.94 | 23.13 | 23.25 | 3.85 Million |
| 05 Jul, 2024 | 23.65 | 24.04 | 23.07 | 23.78 | 4.21 Million |
| 04 Jul, 2024 | 24.12 | 24.46 | 23.57 | 23.67 | 4.1 Million |
| 03 Jul, 2024 | 24.31 | 24.64 | 23.89 | 24.07 | 3.77 Million |
| 02 Jul, 2024 | 24.78 | 24.99 | 24.21 | 24.43 | 4.15 Million |
| 01 Jul, 2024 | 25.04 | 25.38 | 24.28 | 24.74 | 5.77 Million |
| 28 Jun, 2024 | 24.21 | 26.12 | 24.12 | 25.28 | 9.4 Million |
| 27 Jun, 2024 | 24.76 | 25.31 | 24.28 | 24.28 | 6.2 Million |
RECLTD
300163
AR3
ARB
WRHLF
GILXF