ApicHope Pharmaceutical Co., Ltd (300723.SZ)
CNY 39.83
(1.66%)
CNY 39.83
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 22.17 | 22.33 | 21.97 | 22.15 | 1.4 Million |
| 17 Jun, 2024 | 22.15 | 22.53 | 22.0 | 22.11 | 1.41 Million |
| 14 Jun, 2024 | 22.28 | 22.39 | 21.91 | 22.26 | 1.58 Million |
| 13 Jun, 2024 | 22.7 | 22.7 | 22.16 | 22.27 | 1.92 Million |
| 12 Jun, 2024 | 22.63 | 23.05 | 22.39 | 22.69 | 2.89 Million |
| 11 Jun, 2024 | 22.19 | 22.62 | 21.5 | 22.62 | 3.03 Million |
| 07 Jun, 2024 | 22.65 | 22.88 | 22.15 | 22.43 | 4.47 Million |
| 06 Jun, 2024 | 22.01 | 22.65 | 22.01 | 22.26 | 4.42 Million |
| 05 Jun, 2024 | 22.49 | 22.64 | 21.89 | 21.9 | 2.68 Million |
| 04 Jun, 2024 | 21.82 | 22.67 | 21.79 | 22.39 | 3.97 Million |
CFRESH
FARYF
AS
EPE
BCTCF
MODRNSH