ApicHope Pharmaceutical Co., Ltd (300723.SZ)
CNY 39.83
(1.66%)
CNY 39.83
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 28.54 | 29.64 | 28.43 | 28.68 | 5.55 Million |
| 30 Oct, 2023 | 28.11 | 29.5 | 28.0 | 28.93 | 9.85 Million |
| 27 Oct, 2023 | 26.62 | 28.89 | 26.35 | 28.27 | 14.65 Million |
| 26 Oct, 2023 | 25.55 | 26.75 | 25.23 | 26.51 | 6.52 Million |
| 25 Oct, 2023 | 25.71 | 26.3 | 25.33 | 25.83 | 6.8 Million |
| 24 Oct, 2023 | 24.8 | 25.67 | 24.5 | 25.5 | 5.86 Million |
| 23 Oct, 2023 | 25.48 | 25.94 | 24.77 | 25.0 | 5.71 Million |
| 20 Oct, 2023 | 25.42 | 25.94 | 25.0 | 25.49 | 7.03 Million |
| 19 Oct, 2023 | 26.37 | 26.8 | 25.37 | 25.48 | 10.2 Million |
| 18 Oct, 2023 | 26.8 | 27.29 | 26.26 | 26.68 | 8.16 Million |
CFRESH
FARYF
AS
EPE
BCTCF
MODRNSH