Shenzhen S.C New Energy Technology Corporation (300724.SZ)

CNY 54.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 70.96 71.36 69.58 70.31 3.7 Million
29 Nov, 2023 71.46 72.15 70.71 70.93 3.16 Million
28 Nov, 2023 72.1 72.9 71.22 71.47 3.41 Million
27 Nov, 2023 70.98 72.36 70.69 71.92 3.32 Million
24 Nov, 2023 72.63 73.83 71.81 72.06 4.07 Million
23 Nov, 2023 72.58 73.18 71.8 72.7 3.22 Million
22 Nov, 2023 74.5 74.7 72.27 72.27 5.16 Million
21 Nov, 2023 76.82 76.99 74.46 74.6 4.79 Million
20 Nov, 2023 76.25 76.93 75.35 76.49 4.22 Million
17 Nov, 2023 74.56 76.68 74.19 76.25 5.87 Million