Shenzhen S.C New Energy Technology Corporation (300724.SZ)
CNY 54.94
(0.29%)
CNY 54.94
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 61.36 | 61.85 | 60.07 | 60.4 | 6.23 Million |
| 02 Apr, 2025 | 61.65 | 62.6 | 61.48 | 61.9 | 3.74 Million |
| 01 Apr, 2025 | 61.8 | 63.25 | 61.59 | 62.01 | 6.15 Million |
| 31 Mar, 2025 | 63.12 | 63.33 | 61.18 | 61.66 | 9.05 Million |
| 28 Mar, 2025 | 63.61 | 65.2 | 63.52 | 63.67 | 8.23 Million |
| 27 Mar, 2025 | 64.91 | 65.0 | 63.42 | 63.68 | 8.68 Million |
| 26 Mar, 2025 | 63.71 | 66.49 | 63.2 | 65.22 | 13.4 Million |
| 25 Mar, 2025 | 63.44 | 64.72 | 63.02 | 63.7 | 7.13 Million |
| 24 Mar, 2025 | 63.81 | 65.15 | 62.38 | 63.47 | 8.11 Million |
| 21 Mar, 2025 | 64.58 | 65.51 | 63.55 | 63.81 | 7.69 Million |
WRT1V
1205
TSHA
000042
COROMANDEL
601668