Loctek Ergonomic Technology Corp. (300729.SZ)
CNY 13.51
(0.6%)
CNY 13.51
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 14.8 | 15.1 | 14.73 | 14.91 | 4.55 Million |
| 10 Jan, 2025 | 15.4 | 15.44 | 14.7 | 14.7 | 5.73 Million |
| 09 Jan, 2025 | 15.35 | 15.68 | 15.33 | 15.45 | 5.57 Million |
| 08 Jan, 2025 | 15.23 | 15.68 | 14.61 | 15.58 | 10.02 Million |
| 07 Jan, 2025 | 15.15 | 15.33 | 14.91 | 15.24 | 4.16 Million |
| 06 Jan, 2025 | 15.01 | 15.33 | 14.75 | 15.05 | 3.75 Million |
| 03 Jan, 2025 | 15.32 | 15.5 | 14.99 | 15.04 | 6.43 Million |
| 02 Jan, 2025 | 15.72 | 16.07 | 15.24 | 15.3 | 7.11 Million |
| 31 Dec, 2024 | 16.04 | 16.39 | 15.79 | 15.88 | 6.17 Million |
| 30 Dec, 2024 | 16.08 | 16.39 | 15.93 | 16.08 | 6.34 Million |
900911
RAP1V
IMBBY
014130
SHID
OPTN