BYBON Group Company Limited (300736.SZ)
CNY 9.26
(1.76%)
CNY 9.26
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 8.02 | 8.12 | 7.81 | 7.93 | 4.63 Million |
| 03 Sep, 2024 | 7.95 | 8.14 | 7.89 | 8.12 | 4.99 Million |
| 02 Sep, 2024 | 8.13 | 8.4 | 7.92 | 7.95 | 6.99 Million |
| 01 Sep, 2024 | 8.13 | 8.4 | 7.92 | 7.95 | 6.87 Million |
| 30 Aug, 2024 | 7.82 | 8.24 | 7.78 | 8.13 | 8.94 Million |
| 29 Aug, 2024 | 7.32 | 7.84 | 7.3 | 7.75 | 8.94 Million |
| 28 Aug, 2024 | 7.36 | 7.57 | 7.25 | 7.44 | 7.02 Million |
| 27 Aug, 2024 | 7.78 | 7.82 | 7.36 | 7.41 | 7.26 Million |
| 26 Aug, 2024 | 7.62 | 7.81 | 7.48 | 7.78 | 7.26 Million |
| 25 Aug, 2024 | 7.62 | 7.81 | 7.48 | 7.78 | 7.18 Million |
1536
DZCA
KNYJF
123700
RDRSF
5249