BYBON Group Company Limited (300736.SZ)
CNY 9.26
(1.76%)
CNY 9.26
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.98 | 8.34 | 7.95 | 8.1 | 10.44 Million |
| 29 Jul, 2024 | 7.76 | 8.07 | 7.72 | 8.02 | 10.71 Million |
| 26 Jul, 2024 | 7.81 | 7.93 | 7.73 | 7.83 | 8.02 Million |
| 25 Jul, 2024 | 7.88 | 7.92 | 7.63 | 7.82 | 8.42 Million |
| 24 Jul, 2024 | 7.98 | 8.18 | 7.88 | 7.9 | 7.97 Million |
| 23 Jul, 2024 | 8.27 | 8.35 | 7.98 | 8.03 | 11.19 Million |
| 22 Jul, 2024 | 7.99 | 8.3 | 7.83 | 8.3 | 12.62 Million |
| 19 Jul, 2024 | 7.9 | 8.24 | 7.84 | 7.96 | 11.88 Million |
| 18 Jul, 2024 | 8.04 | 8.05 | 7.74 | 7.96 | 12.66 Million |
| 17 Jul, 2024 | 8.5 | 8.51 | 8.09 | 8.17 | 14.12 Million |
1536
DZCA
KNYJF
123700
RDRSF
5249