Sunshine Global Circuits Co.,Ltd. (300739.SZ)
CNY 12.17
(2.35%)
CNY 12.17
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 15.21 | 15.72 | 14.49 | 14.8 | 23.81 Million |
| 29 Feb, 2024 | 14.0 | 16.5 | 13.52 | 15.68 | 31.57 Million |
| 28 Feb, 2024 | 14.36 | 15.98 | 13.57 | 15.01 | 35.3 Million |
| 27 Feb, 2024 | 12.1 | 13.48 | 11.91 | 13.48 | 14.49 Million |
| 26 Feb, 2024 | 11.12 | 11.46 | 10.9 | 11.23 | 4.74 Million |
| 23 Feb, 2024 | 10.6 | 11.15 | 10.6 | 11.1 | 5.07 Million |
| 22 Feb, 2024 | 10.2 | 10.57 | 10.17 | 10.51 | 3.99 Million |
| 21 Feb, 2024 | 9.99 | 10.62 | 9.82 | 10.19 | 3.81 Million |
| 20 Feb, 2024 | 9.73 | 10.04 | 9.55 | 9.99 | 3.94 Million |
| 19 Feb, 2024 | 9.5 | 10.0 | 9.5 | 9.88 | 7.1 Million |
STX
071055
0905
TLLTF
4335
1911