CNY 23.17
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 27.5 | 27.92 | 27.32 | 27.67 | 15.06 Million |
18 Dec, 2024 | 27.9 | 28.28 | 27.76 | 27.98 | 12.01 Million |
17 Dec, 2024 | 28.15 | 28.32 | 27.58 | 27.79 | 15.05 Million |
16 Dec, 2024 | 28.28 | 28.67 | 27.86 | 28.07 | 20.36 Million |
13 Dec, 2024 | 29.06 | 29.16 | 28.5 | 28.54 | 30.74 Million |
12 Dec, 2024 | 29.35 | 29.43 | 28.84 | 29.38 | 22.81 Million |
11 Dec, 2024 | 28.83 | 29.77 | 28.83 | 29.49 | 23.02 Million |
10 Dec, 2024 | 30.5 | 30.53 | 28.95 | 29.1 | 48.4 Million |
09 Dec, 2024 | 30.98 | 31.17 | 29.56 | 29.6 | 58.3 Million |
06 Dec, 2024 | 27.33 | 29.76 | 27.2 | 29.55 | 56.3 Million |
301011
9039
1259
CENTURYTEX
UNOMINDA
PRKA