Pharmaron Beijing Co., Ltd. (300759.SZ)

CNY 23.17

(-1.49%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 18.46 18.64 18.13 18.57 6.91 Million
28 Jun, 2024 18.5 18.9 18.3 18.58 11.51 Million
27 Jun, 2024 19.02 19.07 18.4 18.44 9.2 Million
26 Jun, 2024 18.77 19.32 18.77 19.3 8.09 Million
25 Jun, 2024 19.14 19.38 18.68 18.77 9.28 Million
24 Jun, 2024 19.51 19.68 19.15 19.21 8.29 Million
21 Jun, 2024 19.32 19.86 19.16 19.73 10.72 Million
20 Jun, 2024 19.6 20.17 19.4 19.48 14.42 Million
19 Jun, 2024 19.89 20.04 19.66 19.66 8.48 Million
18 Jun, 2024 20.26 20.35 19.5 19.96 18.31 Million