Jiangsu Lihua Animal Husbandry Co., Ltd. (300761.SZ)
CNY 19.0
(-0.37%)
CNY 19.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 20.96 | 21.11 | 20.1 | 20.42 | 25.88 Million |
| 15 Apr, 2025 | 20.94 | 21.27 | 20.6 | 21.22 | 29.04 Million |
| 14 Apr, 2025 | 20.56 | 21.25 | 20.5 | 21.0 | 31.53 Million |
| 11 Apr, 2025 | 21.95 | 21.99 | 20.81 | 20.85 | 37.27 Million |
| 10 Apr, 2025 | 20.7 | 22.71 | 20.67 | 21.99 | 52.13 Million |
| 09 Apr, 2025 | 22.93 | 24.18 | 21.15 | 22.3 | 60.24 Million |
| 08 Apr, 2025 | 19.6 | 23.78 | 19.6 | 22.44 | 61.42 Million |
| 07 Apr, 2025 | 19.69 | 21.55 | 19.38 | 19.9 | 51.19 Million |
| 03 Apr, 2025 | 18.81 | 19.97 | 18.81 | 19.64 | 19.5 Million |
| 02 Apr, 2025 | 18.81 | 19.13 | 18.78 | 19.04 | 8.52 Million |
YORUY
6525
ACB
0HKE
ALIG
600188