Shenzhen Dynanonic Co., Ltd (300769.SZ)
CNY 28.02
(2.11%)
CNY 28.02
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 29.55 | 29.7 | 28.8 | 29.1 | 5.7 Million |
| 08 May, 2025 | 28.58 | 30.09 | 28.58 | 29.71 | 10.09 Million |
| 07 May, 2025 | 29.28 | 29.39 | 28.5 | 28.8 | 5.64 Million |
| 06 May, 2025 | 28.28 | 28.8 | 28.09 | 28.79 | 6.17 Million |
| 30 Apr, 2025 | 27.45 | 28.32 | 27.45 | 28.02 | 6.42 Million |
| 29 Apr, 2025 | 26.8 | 28.01 | 26.75 | 27.44 | 6.36 Million |
| 28 Apr, 2025 | 27.11 | 27.28 | 26.69 | 26.95 | 4.61 Million |
| 25 Apr, 2025 | 27.77 | 27.9 | 27.26 | 27.36 | 6.87 Million |
| 24 Apr, 2025 | 28.1 | 29.25 | 27.69 | 27.95 | 10.29 Million |
| 23 Apr, 2025 | 27.7 | 28.05 | 27.45 | 27.9 | 4.89 Million |
PPRUF
ESM
TLGPY
GSAUTO
AVAI
600855