Shenzhen Dynanonic Co., Ltd (300769.SZ)

CNY 28.02

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 49.51 50.17 47.2 47.23 12.53 Million
25 Jan, 2024 48.71 50.0 47.51 49.85 11.51 Million
24 Jan, 2024 50.13 50.7 47.19 49.14 14.57 Million
23 Jan, 2024 49.73 51.39 49.02 49.85 11.75 Million
22 Jan, 2024 53.53 53.7 49.0 50.01 17.96 Million
19 Jan, 2024 56.39 58.47 54.23 54.34 12.98 Million
18 Jan, 2024 54.83 57.27 54.32 56.9 14.17 Million
17 Jan, 2024 57.8 57.88 54.92 55.23 10.03 Million
16 Jan, 2024 56.94 59.38 56.35 57.9 13.91 Million
15 Jan, 2024 59.0 59.97 56.78 57.16 14.67 Million