Shenzhen Dynanonic Co., Ltd (300769.SZ)

CNY 28.02

(2.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 75.3 80.8 74.89 78.46 5.38 Million
18 Oct, 2023 78.0 78.45 76.08 76.31 3.91 Million
17 Oct, 2023 78.1 80.5 76.3 78.96 5.71 Million
16 Oct, 2023 79.13 80.4 76.37 77.19 4.68 Million
13 Oct, 2023 80.64 80.64 78.27 80.03 5.57 Million
12 Oct, 2023 74.6 82.66 74.6 81.09 9.66 Million
11 Oct, 2023 75.15 76.8 74.35 74.6 3.24 Million
10 Oct, 2023 75.63 77.39 75.0 75.05 3.03 Million
09 Oct, 2023 76.56 76.77 75.21 75.61 2.59 Million
28 Sep, 2023 76.52 77.61 75.47 76.56 2.94 Million