Guangdong South New Media Co.,Ltd. (300770.SZ)

CNY 39.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 37.0 38.87 37.0 38.55 3.97 Million
16 Apr, 2024 36.86 37.78 36.57 36.94 3.46 Million
15 Apr, 2024 37.04 37.96 36.78 37.19 3.57 Million
12 Apr, 2024 37.7 37.77 37.14 37.22 1.73 Million
11 Apr, 2024 37.15 38.15 37.15 37.62 2.17 Million
10 Apr, 2024 38.32 38.39 37.08 37.32 2.73 Million
09 Apr, 2024 38.3 38.6 38.1 38.49 2.13 Million
08 Apr, 2024 39.3 39.45 38.23 38.31 2.7 Million
03 Apr, 2024 39.45 39.57 38.46 39.36 3.42 Million
02 Apr, 2024 40.48 40.5 39.33 39.61 3.09 Million