Guangdong South New Media Co.,Ltd. (300770.SZ)
CNY 39.0
(0.05%)
CNY 39.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 38.8 | 39.17 | 38.01 | 38.84 | 4.16 Million |
| 01 Mar, 2024 | 37.97 | 39.18 | 37.82 | 38.98 | 7.2 Million |
| 29 Feb, 2024 | 35.2 | 37.07 | 35.19 | 37.07 | 4.13 Million |
| 28 Feb, 2024 | 37.34 | 38.38 | 35.6 | 35.62 | 6.9 Million |
| 27 Feb, 2024 | 36.29 | 37.45 | 36.12 | 37.44 | 4.02 Million |
| 26 Feb, 2024 | 36.64 | 36.92 | 36.06 | 36.66 | 3.94 Million |
| 23 Feb, 2024 | 36.1 | 37.1 | 35.82 | 37.1 | 5.08 Million |
| 22 Feb, 2024 | 35.35 | 36.44 | 35.35 | 36.23 | 3.24 Million |
| 21 Feb, 2024 | 34.88 | 36.47 | 34.82 | 35.48 | 4.86 Million |
| 20 Feb, 2024 | 35.38 | 36.05 | 34.76 | 35.7 | 4.73 Million |
SHKLY
MRN
DNLM
5184
603815
ORXCF