Xi'an Triangle Defense Co.,Ltd (300775.SZ)
CNY 24.7
(0.86%)
CNY 24.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 25.1 | 25.31 | 25.07 | 25.09 | 790.9 Thousand |
| 19 May, 2025 | 25.1 | 25.4 | 25.08 | 25.11 | 1.18 Million |
| 16 May, 2025 | 25.1 | 25.57 | 25.0 | 25.13 | 11.28 Million |
| 15 May, 2025 | 25.65 | 25.8 | 25.11 | 25.12 | 14.7 Million |
| 14 May, 2025 | 25.96 | 26.36 | 25.49 | 25.61 | 16.75 Million |
| 13 May, 2025 | 26.8 | 26.85 | 25.95 | 26.0 | 26.4 Million |
| 12 May, 2025 | 26.08 | 27.6 | 25.85 | 26.79 | 41.3 Million |
| 09 May, 2025 | 26.96 | 26.96 | 26.0 | 26.17 | 28.98 Million |
| 08 May, 2025 | 26.3 | 27.17 | 25.97 | 27.01 | 40.98 Million |
| 07 May, 2025 | 25.74 | 27.74 | 25.52 | 26.52 | 52.11 Million |
3710
ROSSARI
6483
SMTGF
0151
3319