Wuhan DR Laser Technology Corp.,Ltd (300776.SZ)
CNY 57.59
(-0.47%)
CNY 57.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 68.75 | 70.57 | 68.47 | 69.99 | 5.78 Million |
| 11 Oct, 2023 | 69.98 | 71.95 | 68.62 | 69.1 | 7.3 Million |
| 10 Oct, 2023 | 69.48 | 70.69 | 68.44 | 68.95 | 5.09 Million |
| 09 Oct, 2023 | 70.78 | 71.55 | 69.15 | 70.4 | 6.38 Million |
| 28 Sep, 2023 | 72.2 | 74.3 | 71.38 | 71.59 | 9.06 Million |
| 27 Sep, 2023 | 68.56 | 74.98 | 68.21 | 72.95 | 14.98 Million |
| 26 Sep, 2023 | 68.6 | 70.49 | 67.2 | 68.84 | 8.84 Million |
| 25 Sep, 2023 | 63.27 | 69.57 | 62.74 | 69.07 | 12.91 Million |
| 22 Sep, 2023 | 64.5 | 64.93 | 62.78 | 64.19 | 5.99 Million |
| 21 Sep, 2023 | 63.04 | 64.44 | 63.04 | 63.6 | 5.75 Million |
EMPOWER
RML
CCEGF
DTSS
NEXUSSURGL
HHSRF