Guangdong Insight Brand Marketing Group Co.,Ltd. (300781.SZ)
CNY 52.68
(2.01%)
CNY 52.68
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 66.84 | 68.66 | 65.33 | 67.94 | 8.48 Million |
| 18 Dec, 2024 | 67.0 | 69.4 | 65.22 | 68.12 | 8.97 Million |
| 17 Dec, 2024 | 71.0 | 74.88 | 66.71 | 67.76 | 13.09 Million |
| 16 Dec, 2024 | 76.0 | 81.1 | 75.12 | 77.25 | 17.18 Million |
| 13 Dec, 2024 | 71.8 | 79.88 | 71.8 | 75.42 | 17.61 Million |
| 12 Dec, 2024 | 76.3 | 77.99 | 72.67 | 73.35 | 12.07 Million |
| 11 Dec, 2024 | 73.23 | 75.5 | 71.58 | 75.48 | 12.59 Million |
| 10 Dec, 2024 | 77.22 | 80.98 | 74.0 | 74.9 | 16.99 Million |
| 09 Dec, 2024 | 74.37 | 75.97 | 72.25 | 75.22 | 14.17 Million |
| 06 Dec, 2024 | 75.11 | 75.5 | 70.5 | 73.33 | 18.52 Million |
ICICIBANK
BICEF
002179
PTRK
PRIM
SIMBHALS