NINGBO LIAN TECH C (300784.SZ)

CNY 52.73

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 52.94 54.9 52.93 54.9 1.61 Million
30 Apr, 2025 54.31 54.43 52.61 52.73 1.55 Million
29 Apr, 2025 54.31 54.43 52.61 52.73 1.55 Million
28 Apr, 2025 54.04 54.55 52.8 53.24 1.77 Million
25 Apr, 2025 55.87 56.8 53.66 54.8 2.71 Million
24 Apr, 2025 59.1 59.98 54.45 54.73 4.17 Million
23 Apr, 2025 48.92 58.96 48.92 58.96 5.2 Million
22 Apr, 2025 49.0 49.23 48.57 49.13 318.4 Thousand
21 Apr, 2025 48.24 49.18 47.75 48.99 455.7 Thousand
18 Apr, 2025 49.01 49.97 48.01 48.23 535.3 Thousand