Qingdao Guolin Environmental Technology Co.,Ltd. (300786.SZ)
CNY 13.17
(2.25%)
CNY 13.17
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.46 | 10.3 | 9.46 | 10.07 | 8.75 Million |
| 08 Feb, 2024 | 7.88 | 9.43 | 7.52 | 9.35 | 9.17 Million |
| 07 Feb, 2024 | 9.06 | 9.08 | 7.7 | 7.88 | 10.02 Million |
| 06 Feb, 2024 | 8.3 | 9.55 | 7.52 | 8.9 | 14.86 Million |
| 05 Feb, 2024 | 11.25 | 11.36 | 9.21 | 9.21 | 11.76 Million |
| 02 Feb, 2024 | 12.8 | 12.9 | 10.9 | 11.51 | 5.31 Million |
| 01 Feb, 2024 | 12.74 | 12.86 | 12.28 | 12.55 | 4.53 Million |
| 31 Jan, 2024 | 13.59 | 14.16 | 12.67 | 12.78 | 6.15 Million |
| 30 Jan, 2024 | 14.43 | 14.53 | 13.91 | 14.02 | 3.2 Million |
| 29 Jan, 2024 | 14.95 | 15.1 | 14.07 | 14.46 | 4.85 Million |
600302
SYSCHEM
BTB-UN
TRINITYLEA
NOBDF
688091