Qingdao Guolin Environmental Technology Co.,Ltd. (300786.SZ)
CNY 13.17
(2.25%)
CNY 13.17
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 12.5 | 12.97 | 12.15 | 12.68 | 20.65 Million |
| 07 Apr, 2025 | 13.23 | 13.95 | 11.75 | 12.36 | 28 Million |
| 03 Apr, 2025 | 15.01 | 15.42 | 14.11 | 14.4 | 24.88 Million |
| 02 Apr, 2025 | 15.81 | 16.28 | 15.24 | 15.31 | 26.54 Million |
| 01 Apr, 2025 | 15.18 | 16.44 | 14.85 | 16.1 | 35.7 Million |
| 31 Mar, 2025 | 15.09 | 16.93 | 15.09 | 15.53 | 38.71 Million |
| 28 Mar, 2025 | 16.3 | 18.0 | 15.78 | 15.8 | 53.5 Million |
| 27 Mar, 2025 | 14.2 | 16.33 | 13.96 | 15.53 | 35.58 Million |
| 26 Mar, 2025 | 13.73 | 14.37 | 13.73 | 14.1 | 6.51 Million |
| 25 Mar, 2025 | 13.6 | 14.12 | 13.51 | 13.79 | 6.26 Million |
600302
SYSCHEM
BTB-UN
TRINITYLEA
NOBDF
688091