Cosonic Intelligent Technologies Co., Ltd. (300793.SZ)

CNY 15.53

(4.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 16.39 16.4 15.98 16.08 12.82 Million
08 May, 2025 16.04 16.98 16.04 16.54 20.03 Million
07 May, 2025 16.22 16.58 15.95 16.21 20.12 Million
06 May, 2025 15.52 16.05 15.52 16.04 15.71 Million
30 Apr, 2025 15.58 15.75 15.18 15.53 17.55 Million
29 Apr, 2025 14.35 14.93 14.35 14.87 8.74 Million
28 Apr, 2025 14.58 14.75 14.38 14.48 7.85 Million
25 Apr, 2025 14.75 15.01 14.67 14.75 7.14 Million
24 Apr, 2025 15.1 15.11 14.64 14.73 9.23 Million
23 Apr, 2025 14.94 15.21 14.93 15.11 12.2 Million