Zhejiang Meorient Commerce Exhibition Inc. (300795.SZ)
CNY 19.67
(-0.35%)
CNY 19.67
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 22.3 | 22.6 | 22.06 | 22.2 | 3.25 Million |
| 18 Mar, 2025 | 22.76 | 22.94 | 22.25 | 22.43 | 4.68 Million |
| 17 Mar, 2025 | 23.43 | 24.05 | 22.74 | 22.75 | 6.02 Million |
| 14 Mar, 2025 | 22.6 | 23.85 | 22.12 | 23.35 | 7.31 Million |
| 13 Mar, 2025 | 22.8 | 23.09 | 22.24 | 22.48 | 4.72 Million |
| 12 Mar, 2025 | 22.75 | 23.05 | 22.57 | 22.83 | 4.79 Million |
| 11 Mar, 2025 | 22.52 | 22.82 | 22.1 | 22.68 | 5.72 Million |
| 10 Mar, 2025 | 24.0 | 24.08 | 22.89 | 23.02 | 6.12 Million |
| 07 Mar, 2025 | 24.58 | 25.0 | 23.61 | 24.03 | 7.12 Million |
| 06 Mar, 2025 | 23.7 | 25.18 | 23.51 | 24.78 | 11.87 Million |
LEN
0525
HIW
MOAEY
MAYUKH
1243