Lihe Technology (Hunan) Co., Ltd. (300800.SZ)
CNY 10.05
(1.21%)
CNY 10.05
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 9.41 | 9.5 | 9.23 | 9.43 | 2.09 Million |
| 17 Apr, 2025 | 9.19 | 9.68 | 9.19 | 9.42 | 2.77 Million |
| 16 Apr, 2025 | 9.43 | 9.49 | 9.06 | 9.28 | 2.67 Million |
| 15 Apr, 2025 | 9.48 | 9.57 | 9.32 | 9.49 | 2.6 Million |
| 14 Apr, 2025 | 9.45 | 9.61 | 9.36 | 9.42 | 3.22 Million |
| 11 Apr, 2025 | 9.19 | 9.73 | 9.11 | 9.26 | 4.35 Million |
| 10 Apr, 2025 | 9.23 | 9.5 | 9.13 | 9.22 | 4.56 Million |
| 09 Apr, 2025 | 8.8 | 9.1 | 8.21 | 9.06 | 5.67 Million |
| 08 Apr, 2025 | 8.9 | 9.37 | 8.65 | 8.91 | 4.55 Million |
| 07 Apr, 2025 | 10.09 | 10.1 | 8.63 | 8.78 | 4.85 Million |
PYT
STAL
HCH
TWO-PA
HEAD
EPRX