Shandong Taihe Water Treatment Technologies Co., Ltd. (300801.SZ)
CNY 15.5
(0.0%)
CNY 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 13.8 | 13.81 | 12.8 | 12.82 | 2.59 Million |
| 15 Apr, 2024 | 14.54 | 14.74 | 13.62 | 13.85 | 3.08 Million |
| 12 Apr, 2024 | 14.75 | 14.87 | 14.4 | 14.65 | 3.17 Million |
| 11 Apr, 2024 | 14.56 | 15.15 | 14.56 | 14.75 | 3.32 Million |
| 10 Apr, 2024 | 15.21 | 15.38 | 14.56 | 14.67 | 5.01 Million |
| 09 Apr, 2024 | 14.33 | 15.75 | 14.33 | 15.39 | 6.38 Million |
| 08 Apr, 2024 | 14.75 | 15.21 | 14.55 | 14.56 | 4.09 Million |
| 03 Apr, 2024 | 15.0 | 15.78 | 14.9 | 14.9 | 7.38 Million |
| 02 Apr, 2024 | 14.2 | 14.93 | 14.17 | 14.84 | 3.62 Million |
| 01 Apr, 2024 | 13.9 | 14.25 | 13.9 | 14.2 | 1.83 Million |
688136
092040
CMXHF
FUSB
1618
SHBAJRG