Shandong Taihe Water Treatment Technologies Co., Ltd. (300801.SZ)
CNY 15.5
(0.0%)
CNY 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 14.99 | 14.99 | 14.14 | 14.48 | 6.79 Million |
| 29 Feb, 2024 | 12.81 | 15.41 | 12.77 | 14.78 | 8.07 Million |
| 28 Feb, 2024 | 13.8 | 14.1 | 12.84 | 12.84 | 2.9 Million |
| 27 Feb, 2024 | 13.56 | 13.79 | 13.45 | 13.79 | 1.34 Million |
| 26 Feb, 2024 | 13.55 | 13.8 | 13.5 | 13.61 | 1.83 Million |
| 23 Feb, 2024 | 13.12 | 14.12 | 12.9 | 13.53 | 3.08 Million |
| 22 Feb, 2024 | 12.84 | 13.14 | 12.73 | 13.02 | 1.48 Million |
| 21 Feb, 2024 | 12.72 | 13.2 | 12.68 | 12.84 | 1.87 Million |
| 20 Feb, 2024 | 12.74 | 12.87 | 12.51 | 12.75 | 1.05 Million |
| 19 Feb, 2024 | 12.27 | 13.05 | 12.27 | 12.66 | 2.03 Million |
688136
092040
CMXHF
FUSB
1618
SHBAJRG