Jutze Intelligence Technology Co.,Ltd (300802.SZ)
CNY 18.05
(3.38%)
CNY 18.05
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 16.88 | 17.08 | 16.41 | 16.62 | 3.98 Million |
| 15 Jan, 2025 | 17.11 | 17.19 | 16.73 | 16.82 | 2.95 Million |
| 14 Jan, 2025 | 16.12 | 17.06 | 16.12 | 17.06 | 5.81 Million |
| 13 Jan, 2025 | 15.83 | 16.29 | 15.47 | 16.12 | 2.85 Million |
| 10 Jan, 2025 | 16.56 | 16.98 | 16.12 | 16.12 | 3.47 Million |
| 09 Jan, 2025 | 16.21 | 16.96 | 16.21 | 16.68 | 4.12 Million |
| 08 Jan, 2025 | 16.65 | 16.71 | 15.72 | 16.42 | 4.24 Million |
| 07 Jan, 2025 | 16.4 | 16.78 | 16.19 | 16.72 | 3.39 Million |
| 06 Jan, 2025 | 16.29 | 16.66 | 15.82 | 16.44 | 3.37 Million |
| 03 Jan, 2025 | 17.71 | 17.94 | 16.28 | 16.31 | 5.22 Million |
STSEY
TAJGVK
COMSYN
SECUF
FBR
688388