Jutze Intelligence Technology Co.,Ltd (300802.SZ)
CNY 18.05
(3.38%)
CNY 18.05
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 18.01 | 18.12 | 17.66 | 17.78 | 4.62 Million |
| 05 Nov, 2024 | 17.37 | 18.0 | 17.3 | 17.9 | 5.07 Million |
| 04 Nov, 2024 | 16.4 | 17.39 | 16.38 | 17.27 | 3.59 Million |
| 01 Nov, 2024 | 17.45 | 17.56 | 16.41 | 16.44 | 4.62 Million |
| 31 Oct, 2024 | 17.47 | 17.75 | 17.2 | 17.58 | 4.4 Million |
| 30 Oct, 2024 | 17.5 | 17.81 | 17.14 | 17.48 | 3.44 Million |
| 29 Oct, 2024 | 18.1 | 18.19 | 17.7 | 17.75 | 4.22 Million |
| 28 Oct, 2024 | 17.71 | 18.21 | 17.6 | 18.18 | 5.04 Million |
| 25 Oct, 2024 | 17.42 | 17.68 | 17.28 | 17.6 | 3.58 Million |
| 24 Oct, 2024 | 17.74 | 17.82 | 17.3 | 17.42 | 5.22 Million |
STSEY
TAJGVK
COMSYN
SECUF
FBR
688388