Jutze Intelligence Technology Co.,Ltd (300802.SZ)
CNY 18.05
(3.38%)
CNY 18.05
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 14.99 | 15.34 | 14.62 | 15.0 | 2.04 Million |
| 17 Apr, 2024 | 13.99 | 15.0 | 13.99 | 14.98 | 2.25 Million |
| 16 Apr, 2024 | 15.01 | 15.04 | 13.7 | 13.71 | 2.28 Million |
| 15 Apr, 2024 | 15.46 | 15.6 | 14.66 | 14.95 | 1.79 Million |
| 12 Apr, 2024 | 15.56 | 15.77 | 15.41 | 15.45 | 1.41 Million |
| 11 Apr, 2024 | 15.43 | 15.78 | 15.3 | 15.45 | 1.25 Million |
| 10 Apr, 2024 | 15.98 | 16.0 | 15.15 | 15.43 | 1.68 Million |
| 09 Apr, 2024 | 15.76 | 15.99 | 15.73 | 15.94 | 1.13 Million |
| 08 Apr, 2024 | 16.27 | 16.28 | 15.8 | 15.84 | 1.55 Million |
| 03 Apr, 2024 | 16.6 | 16.66 | 16.06 | 16.28 | 1.71 Million |
STSEY
TAJGVK
COMSYN
SECUF
FBR
688388