CNY 18.05
(3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 17.96 | 18.62 | 17.76 | 18.48 | 1.55 Million |
27 Dec, 2023 | 17.99 | 18.11 | 17.71 | 17.95 | 912.5 Thousand |
26 Dec, 2023 | 18.29 | 18.41 | 17.69 | 17.86 | 1.37 Million |
25 Dec, 2023 | 18.15 | 18.48 | 18.15 | 18.34 | 818.67 Thousand |
22 Dec, 2023 | 18.55 | 18.64 | 18.02 | 18.16 | 1.59 Million |
21 Dec, 2023 | 18.4 | 18.72 | 17.96 | 18.51 | 1.71 Million |
20 Dec, 2023 | 18.6 | 19.04 | 18.49 | 18.49 | 1.87 Million |
19 Dec, 2023 | 18.35 | 18.64 | 18.17 | 18.57 | 1.32 Million |
18 Dec, 2023 | 18.68 | 18.88 | 18.25 | 18.32 | 1.47 Million |
15 Dec, 2023 | 18.8 | 18.98 | 18.5 | 18.68 | 1.81 Million |
STSEY
TAJGVK
COMSYN
SECUF
FBR
688388