Zhengzhou Tiamaes Technology Co., Ltd (300807.SZ)
CNY 37.94
(3.95%)
CNY 37.94
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 40.4 | 40.5 | 39.38 | 39.59 | 3.6 Million |
| 07 Mar, 2025 | 39.3 | 41.34 | 39.11 | 40.34 | 6.81 Million |
| 06 Mar, 2025 | 38.35 | 40.13 | 38.32 | 39.5 | 4.97 Million |
| 05 Mar, 2025 | 37.9 | 38.68 | 36.92 | 38.32 | 3 Million |
| 04 Mar, 2025 | 36.28 | 38.55 | 36.28 | 38.31 | 3.66 Million |
| 03 Mar, 2025 | 36.1 | 37.76 | 36.05 | 36.63 | 3.24 Million |
| 28 Feb, 2025 | 38.25 | 38.48 | 35.69 | 35.99 | 3.32 Million |
| 27 Feb, 2025 | 39.0 | 39.16 | 37.48 | 38.19 | 3.73 Million |
| 26 Feb, 2025 | 39.74 | 39.85 | 38.6 | 39.3 | 3.8 Million |
| 25 Feb, 2025 | 38.1 | 39.95 | 37.77 | 39.5 | 6.09 Million |
APIL
5313
1MO
IPHLF
003830
BTE