Guangdong DP Co.,Ltd. (300808.SZ)

CNY 24.92

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 25.45 25.55 24.78 24.91 920.8 Thousand
21 Apr, 2025 25.36 25.63 24.96 25.45 1.15 Million
18 Apr, 2025 25.3 25.52 24.92 25.2 612.8 Thousand
17 Apr, 2025 25.13 25.85 25.13 25.3 791.9 Thousand
16 Apr, 2025 25.84 25.87 25.05 25.34 1.19 Million
15 Apr, 2025 26.06 26.26 25.5 25.88 1.32 Million
14 Apr, 2025 25.35 25.97 25.29 25.84 1.11 Million
11 Apr, 2025 23.87 25.5 23.87 24.98 1.69 Million
10 Apr, 2025 24.35 25.02 24.09 24.09 2.01 Million
09 Apr, 2025 22.88 23.98 21.22 23.9 2.43 Million