Hiecise Precision Equipment Co.,Ltd. (300809.SZ)

CNY 42.41

(6.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 39.8 41.5 39.58 40.64 11.15 Million
14 Apr, 2025 39.85 41.29 39.51 40.11 11.97 Million
11 Apr, 2025 38.02 40.56 38.02 39.6 14.51 Million
10 Apr, 2025 39.15 40.99 38.41 38.5 19.73 Million
09 Apr, 2025 34.05 38.47 31.24 37.75 21.44 Million
08 Apr, 2025 37.37 37.73 33.99 35.69 20.42 Million
07 Apr, 2025 40.5 41.46 36.13 36.13 19.06 Million
03 Apr, 2025 50.08 51.86 44.8 45.16 27.98 Million
02 Apr, 2025 51.94 55.39 50.11 51.15 27.83 Million
01 Apr, 2025 55.51 56.0 51.45 52.99 28.11 Million