Hiecise Precision Equipment Co.,Ltd. (300809.SZ)

CNY 42.41

(6.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 35.5 35.9 34.75 35.1 4.31 Million
28 Feb, 2025 38.36 38.68 35.21 35.47 7.28 Million
27 Feb, 2025 39.5 39.79 37.14 38.32 10.06 Million
26 Feb, 2025 39.9 42.12 39.41 39.41 11.44 Million
25 Feb, 2025 38.2 40.28 38.18 39.85 9.7 Million
24 Feb, 2025 39.06 40.95 37.86 39.47 8.93 Million
21 Feb, 2025 38.8 40.44 38.8 39.7 11.55 Million
20 Feb, 2025 36.86 40.23 36.38 39.9 15.47 Million
19 Feb, 2025 34.48 37.28 34.18 37.27 14.66 Million
18 Feb, 2025 32.66 35.85 32.5 34.58 12.67 Million