Tianjin Ruixin Technology Co.,Ltd (300828.SZ)
CNY 15.5
(0.19%)
CNY 15.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 16.03 | 16.9 | 15.88 | 16.55 | 5.98 Million |
| 07 May, 2025 | 16.39 | 16.5 | 15.89 | 16.04 | 4.44 Million |
| 06 May, 2025 | 15.6 | 16.18 | 15.6 | 16.15 | 3.78 Million |
| 30 Apr, 2025 | 15.44 | 15.64 | 15.44 | 15.5 | 2.35 Million |
| 29 Apr, 2025 | 15.44 | 15.66 | 15.21 | 15.47 | 2.49 Million |
| 28 Apr, 2025 | 15.34 | 15.64 | 15.3 | 15.35 | 2.85 Million |
| 25 Apr, 2025 | 16.05 | 16.18 | 15.51 | 15.6 | 4.15 Million |
| 24 Apr, 2025 | 16.23 | 16.39 | 15.92 | 16.11 | 4.15 Million |
| 23 Apr, 2025 | 15.41 | 16.35 | 15.41 | 16.28 | 6.74 Million |
| 22 Apr, 2025 | 15.09 | 15.58 | 15.09 | 15.47 | 3.26 Million |
UTLI
DISAQ
KICI
HOTEL
LYN
ABSLAMC