Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ)
CNY 8.5
(0.95%)
CNY 8.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.32 | 7.63 | 7.12 | 7.21 | 4.41 Million |
| 30 Dec, 2024 | 7.06 | 7.42 | 6.91 | 7.32 | 5.09 Million |
| 27 Dec, 2024 | 6.92 | 7.22 | 6.86 | 7.07 | 3.02 Million |
| 26 Dec, 2024 | 6.86 | 7.03 | 6.76 | 6.89 | 2.24 Million |
| 25 Dec, 2024 | 7.09 | 7.13 | 6.73 | 6.86 | 2.95 Million |
| 24 Dec, 2024 | 7.07 | 7.12 | 6.9 | 7.09 | 3.72 Million |
| 23 Dec, 2024 | 7.76 | 7.76 | 6.94 | 6.97 | 5.41 Million |
| 20 Dec, 2024 | 7.52 | 7.75 | 7.52 | 7.61 | 3.28 Million |
| 19 Dec, 2024 | 7.55 | 7.65 | 7.4 | 7.56 | 3.47 Million |
| 18 Dec, 2024 | 7.68 | 7.71 | 7.37 | 7.55 | 3.67 Million |
KEL
601225
BAY
FOS
DEMANT
2706