Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ)
CNY 8.5
(0.95%)
CNY 8.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 8.08 | 8.55 | 7.79 | 8.42 | 7.05 Million |
| 28 Apr, 2025 | 8.12 | 8.13 | 7.88 | 8.02 | 3.19 Million |
| 25 Apr, 2025 | 8.2 | 8.25 | 8.07 | 8.12 | 3.24 Million |
| 24 Apr, 2025 | 8.17 | 8.4 | 8.03 | 8.15 | 4.95 Million |
| 23 Apr, 2025 | 7.9 | 8.46 | 7.9 | 8.23 | 8.28 Million |
| 22 Apr, 2025 | 7.8 | 8.1 | 7.72 | 7.88 | 4.91 Million |
| 21 Apr, 2025 | 7.57 | 7.76 | 7.5 | 7.72 | 2.71 Million |
| 18 Apr, 2025 | 7.73 | 7.81 | 7.51 | 7.64 | 3.56 Million |
| 17 Apr, 2025 | 7.63 | 7.93 | 7.53 | 7.73 | 4.08 Million |
| 16 Apr, 2025 | 7.74 | 7.9 | 7.45 | 7.63 | 5.02 Million |
KEL
601225
BAY
FOS
DEMANT
2706