Ningbo Bohui Chemical Technology Co.,Ltd (300839.SZ)
CNY 8.5
(0.95%)
CNY 8.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 8.12 | 8.35 | 8.0 | 8.24 | 6.69 Million |
| 04 Mar, 2025 | 8.02 | 8.14 | 7.95 | 8.11 | 6.48 Million |
| 03 Mar, 2025 | 8.19 | 8.33 | 8.01 | 8.05 | 6.48 Million |
| 28 Feb, 2025 | 8.3 | 8.45 | 8.05 | 8.06 | 7.47 Million |
| 27 Feb, 2025 | 8.31 | 8.47 | 8.08 | 8.33 | 11.4 Million |
| 26 Feb, 2025 | 8.02 | 8.49 | 8.0 | 8.31 | 13.28 Million |
| 25 Feb, 2025 | 7.91 | 8.14 | 7.89 | 7.93 | 15.91 Million |
| 24 Feb, 2025 | 7.62 | 8.22 | 7.58 | 8.03 | 15.58 Million |
| 21 Feb, 2025 | 7.65 | 7.69 | 7.54 | 7.63 | 5.92 Million |
| 20 Feb, 2025 | 7.7 | 7.72 | 7.6 | 7.64 | 5.39 Million |
KEL
601225
BAY
FOS
DEMANT
2706